S&P 500 Net Total Return THB Hedged Level History

S&P 500 Net Total Return THB Hedged (^SPXABNTRH)

2174.51 -10.16 (-0.46%) THB | Oct 08, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	2174.51	2174.51	2174.51	2174.51
Oct 07, 2026	2184.67	2184.67	2184.67	2184.67
Oct 06, 2026	2189.76	2189.76	2189.76	2189.76
Oct 05, 2026	2177.31	2177.31	2177.31	2177.31
Oct 02, 2026	2163.15	2163.15	2163.15	2163.15
Oct 01, 2026	2147.36	2147.36	2147.36	2147.36
Sep 30, 2026	2143.33	2143.33	2143.33	2143.33
Sep 29, 2026	2148.85	2148.85	2148.85	2148.85
Sep 28, 2026	2152.68	2152.68	2152.68	2152.68
Sep 25, 2026	2170.26	2170.26	2170.26	2170.26
Sep 24, 2026	2159.29	2159.29	2159.29	2159.29
Sep 23, 2026	2160.11	2160.11	2160.11	2160.11
Sep 22, 2026	2176.84	2176.84	2176.84	2176.84
Sep 21, 2026	2177.04	2177.04	2177.04	2177.04
Sep 18, 2026	2145.11	2145.11	2145.11	2145.11
Sep 17, 2026	2141.68	2141.68	2141.68	2141.68
Sep 16, 2026	2117.68	2117.68	2117.68	2117.68
Sep 15, 2026	2127.39	2127.39	2127.39	2127.39
Sep 14, 2026	2137.21	2137.21	2137.21	2137.21
Sep 11, 2026	2147.87	2147.87	2147.87	2147.87
Sep 10, 2026	2129.85	2129.85	2129.85	2129.85
Sep 09, 2026	2142.60	2142.60	2142.60	2142.60
Sep 08, 2026	2153.19	2153.19	2153.19	2153.19
Sep 04, 2026	2165.84	2165.84	2165.84	2165.84
Sep 03, 2026	2174.01	2174.01	2174.01	2174.01

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median